일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	31,050	2,850	+ 10.11%	2,784,863	85,113
01.02	28,200	0	0.00%	1,755,982	48,589
12.30	28,200	1,900	- 6.31%	912,591	27,180
12.29	30,100	2,500	- 7.67%	1,837,182	57,743
12.26	32,600	3,750	- 10.32%	1,444,784	50,374
12.24	36,350	1,500	+ 4.30%	9,843,030	363,788
12.23	34,850	10,800	- 23.66%	6,031,154	234,501
12.22	45,650	9,650	+ 26.81%	17,865,859	744,866
12.19	36,000	4,800	+ 15.39%	13,742,817	495,670
12.18	31,200	4,050	+ 14.92%	18,619,006	595,283