일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,600	660	- 5.86%	30,422	328
07.15	11,260	820	+ 7.85%	69,726	780
07.14	10,440	500	- 4.57%	75,107	768
07.13	10,940	1,320	- 10.77%	80,113	918
07.10	12,260	960	+ 8.50%	57,316	685
07.09	11,300	80	+ 0.71%	49,927	569
07.08	11,220	870	- 7.20%	84,153	965
07.07	12,090	1,020	- 7.78%	88,624	1,097
07.06	13,110	70	- 0.53%	107,987	1,399
07.03	13,180	400	+ 3.13%	131,961	1,638