| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 49,500 | 4,800 | - 8.84% | 1,042,373 | 52,935 |
| 02.20 | 54,300 | 1,100 | - 1.99% | 866,080 | 48,110 |
| 02.19 | 55,400 | 200 | - 0.36% | 875,152 | 48,770 |
| 02.13 | 55,600 | 1,600 | + 2.96% | 1,981,852 | 110,420 |
| 02.12 | 54,000 | 2,400 | + 4.65% | 2,809,940 | 156,803 |
| 02.11 | 51,600 | 500 | - 0.96% | 350,539 | 18,398 |
| 02.10 | 52,100 | 3,400 | - 6.13% | 463,573 | 24,816 |
| 02.09 | 55,500 | 1,900 | + 3.55% | 600,504 | 33,220 |
| 02.06 | 53,600 | 1,500 | + 2.88% | 1,350,341 | 71,878 |
| 02.05 | 52,100 | 6,000 | - 10.33% | 792,169 | 41,975 |