일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	22,100	1,300	- 5.56%	82,381	1,834
06.04	23,400	1,250	+ 5.64%	117,499	2,673
06.02	22,150	1,700	- 7.13%	221,366	4,881
06.01	23,850	2,200	- 8.45%	248,502	5,991
05.29	26,050	800	- 2.98%	170,308	4,447
05.28	26,850	2,100	- 7.25%	179,729	4,866
05.27	28,950	2,750	- 8.68%	248,738	7,361
05.26	31,700	2,600	+ 8.94%	385,032	12,367
05.22	29,100	1,300	+ 4.68%	154,289	4,421
05.21	27,800	1,600	+ 6.11%	172,852	4,774