일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,410	80	+ 0.77%	24,528	254
09.14	10,330	30	+ 0.29%	33,913	351
09.11	10,300	300	- 2.83%	18,962	195
09.10	10,600	10	- 0.09%	25,821	268
09.09	10,610	320	+ 3.11%	23,640	249
09.08	10,290	220	+ 2.19%	99,498	1,045
09.07	10,070	20	+ 0.20%	26,469	266
09.04	10,050	390	+ 4.04%	36,518	363
09.03	9,660	0	0.00%	29,580	283
09.02	9,660	560	- 5.48%	42,860	419