| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 33,500 | 650 | - 1.90% | 203,834 | 6,767 |
| 05.04 | 34,150 | 50 | + 0.15% | 175,584 | 6,156 |
| 04.30 | 34,100 | 1,800 | - 5.01% | 246,688 | 8,614 |
| 04.29 | 35,900 | 850 | - 2.31% | 134,555 | 4,849 |
| 04.28 | 36,750 | 550 | - 1.48% | 148,129 | 5,484 |
| 04.27 | 37,300 | 2,000 | + 5.67% | 246,083 | 8,984 |
| 04.24 | 35,300 | 350 | - 0.98% | 177,156 | 6,242 |
| 04.23 | 35,650 | 1,250 | - 3.39% | 168,889 | 6,081 |
| 04.22 | 36,900 | 0 | 0.00% | 173,417 | 6,439 |
| 04.21 | 36,900 | 700 | - 1.86% | 149,667 | 5,533 |