| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 53,100 | 6,450 | + 13.83% | 9,159,463 | 467,222 |
| 01.20 | 46,650 | 10,750 | + 29.94% | 6,830,454 | 286,770 |
| 01.19 | 35,900 | 5,250 | + 17.13% | 2,953,158 | 103,626 |
| 01.16 | 30,650 | 1,000 | - 3.16% | 351,365 | 10,965 |
| 01.15 | 31,650 | 850 | + 2.76% | 498,241 | 15,879 |
| 01.14 | 30,800 | 550 | - 1.75% | 660,581 | 20,708 |
| 01.13 | 31,350 | 1,800 | - 5.43% | 562,735 | 17,727 |
| 01.12 | 33,150 | 2,250 | + 7.28% | 1,996,612 | 66,622 |
| 01.09 | 30,900 | 2,100 | - 6.36% | 617,677 | 19,474 |
| 01.08 | 33,000 | 1,450 | + 4.60% | 1,560,454 | 51,853 |