일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	12,000	300	- 2.44%	107,463	1,271
08.13	12,300	530	+ 4.50%	321,956	4,012
08.12	11,770	340	+ 2.98%	111,867	1,283
08.11	11,430	620	- 5.15%	156,285	1,781
08.10	12,050	1,780	+ 17.33%	524,895	6,105
08.07	10,270	120	- 1.16%	52,286	542
08.06	10,390	90	+ 0.87%	62,675	643
08.05	10,300	100	- 0.96%	66,267	695
08.04	10,400	870	+ 9.13%	88,721	909
08.03	9,530	670	+ 7.56%	80,629	770