| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 55,200 | 5,100 | - 8.46% | 1,144,250 | 66,840 |
| 01.30 | 60,300 | 1,800 | + 3.08% | 3,067,950 | 187,017 |
| 01.29 | 58,500 | 9,400 | + 19.15% | 5,320,605 | 285,945 |
| 01.28 | 49,100 | 250 | + 0.51% | 912,476 | 44,958 |
| 01.27 | 48,850 | 1,750 | + 3.72% | 2,817,600 | 139,849 |
| 01.26 | 47,100 | 1,450 | - 2.99% | 1,446,644 | 66,659 |
| 01.23 | 48,550 | 2,550 | - 4.99% | 1,595,982 | 82,176 |
| 01.22 | 51,100 | 2,000 | - 3.77% | 2,738,582 | 146,982 |
| 01.21 | 53,100 | 6,450 | + 13.83% | 9,159,463 | 467,222 |
| 01.20 | 46,650 | 10,750 | + 29.94% | 6,830,454 | 286,770 |