일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	13,180	400	+ 3.13%	131,961	1,638
07.02	12,780	1,360	- 9.62%	72,626	955
07.01	14,140	190	+ 1.36%	92,756	1,335
06.30	13,950	360	- 2.52%	80,973	1,139
06.29	14,310	1,910	+ 15.40%	154,528	2,134
06.26	12,400	1,320	- 9.62%	137,456	1,727
06.25	13,720	740	- 5.12%	165,667	2,276
06.24	14,460	140	+ 0.98%	122,849	1,769
06.23	14,320	2,190	- 13.27%	305,221	4,492
06.22	16,510	1,150	- 6.51%	180,747	2,999