일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	45,500	100	- 0.22%	407,171	18,254
03.26	45,600	3,150	- 6.46%	652,018	30,795
03.25	48,750	5,150	+ 11.81%	1,394,171	65,780
03.24	43,600	3,400	+ 8.46%	1,103,373	48,682
03.23	40,200	2,700	- 6.29%	204,152	8,373
03.20	42,900	300	+ 0.70%	147,399	6,295
03.19	42,600	1,300	- 2.96%	203,665	8,853
03.18	43,900	1,450	+ 3.42%	243,130	10,692
03.17	42,450	600	+ 1.43%	648,586	28,975
03.16	41,850	1,250	- 2.90%	223,632	9,525