| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 33,000 | 1,450 | + 4.60% | 1,560,454 | 51,853 |
| 01.07 | 31,550 | 2,350 | - 6.93% | 909,319 | 29,644 |
| 01.06 | 33,900 | 2,850 | + 9.18% | 4,113,639 | 137,666 |
| 01.05 | 31,050 | 2,850 | + 10.11% | 2,784,863 | 85,113 |
| 01.02 | 28,200 | 0 | 0.00% | 1,755,982 | 48,589 |
| 12.30 | 28,200 | 1,900 | - 6.31% | 912,591 | 27,180 |
| 12.29 | 30,100 | 2,500 | - 7.67% | 1,837,182 | 57,743 |
| 12.26 | 32,600 | 3,750 | - 10.32% | 1,444,784 | 50,374 |
| 12.24 | 36,350 | 1,500 | + 4.30% | 9,843,030 | 363,788 |
| 12.23 | 34,850 | 10,800 | - 23.66% | 6,031,154 | 234,501 |