| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 37,600 | 750 | - 1.96% | 135,456 | 5,130 |
| 04.17 | 38,350 | 750 | + 2.00% | 360,167 | 14,054 |
| 04.16 | 37,600 | 200 | - 0.53% | 213,860 | 8,120 |
| 04.15 | 37,800 | 850 | - 2.20% | 350,973 | 13,553 |
| 04.14 | 38,650 | 3,400 | + 9.65% | 1,572,069 | 62,192 |
| 04.13 | 35,250 | 2,250 | + 6.82% | 1,186,543 | 43,197 |
| 04.10 | 33,000 | 1,500 | + 4.76% | 398,579 | 13,086 |
| 04.09 | 31,500 | 1,500 | - 4.55% | 157,304 | 4,989 |
| 04.08 | 33,000 | 2,250 | + 7.32% | 286,021 | 9,274 |
| 04.07 | 30,750 | 1,750 | - 5.39% | 392,043 | 12,445 |