일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	17,660	2,240	- 11.26%	437,722	7,598
06.18	19,900	1,300	- 6.13%	150,387	3,018
06.17	21,200	300	+ 1.44%	133,037	2,732
06.16	20,900	350	+ 1.70%	126,993	2,687
06.15	20,550	1,250	- 5.73%	172,663	3,569
06.12	21,800	50	+ 0.23%	205,877	4,641
06.11	21,750	1,150	+ 5.58%	161,829	3,389
06.10	20,600	750	- 3.51%	114,782	2,387
06.09	21,350	1,100	+ 5.43%	95,678	2,023
06.08	20,250	1,850	- 8.37%	136,779	2,793