| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 14,160 | 350 | + 2.53% | 446,068 | 6,286 |
| 09.30 | 13,810 | 10 | + 0.07% | 401,052 | 5,619 |
| 09.29 | 13,800 | 490 | - 3.43% | 698,373 | 9,308 |
| 09.28 | 14,290 | 100 | + 0.71% | 2,098,007 | 30,993 |
| 09.23 | 14,190 | 1,160 | + 8.90% | 8,748,127 | 131,520 |
| 09.22 | 13,030 | 840 | - 6.06% | 1,118,254 | 15,448 |
| 09.21 | 13,870 | 590 | - 4.08% | 1,440,334 | 20,765 |
| 09.18 | 14,460 | 610 | + 4.40% | 4,316,099 | 61,626 |
| 09.17 | 13,850 | 3,190 | + 29.93% | 1,383,716 | 18,862 |
| 09.16 | 10,660 | 250 | + 2.40% | 33,138 | 352 |