일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	38,350	1,900	- 4.72%	256,741	9,702
03.06	40,250	150	+ 0.37%	387,294	15,316
03.05	40,100	6,000	+ 17.60%	523,073	20,912
03.04	34,100	9,200	- 21.25%	793,928	30,105
03.03	43,300	3,800	- 8.07%	719,169	33,426
02.27	47,100	300	- 0.63%	439,939	20,955
02.26	47,400	2,150	- 4.34%	554,391	26,718
02.25	49,550	1,400	+ 2.91%	836,431	41,908
02.24	48,150	1,350	- 2.73%	807,212	38,660
02.23	49,500	4,800	- 8.84%	1,042,373	52,935