일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,860	890	+ 11.17%	73,849	634
07.30	7,970	160	- 1.97%	67,924	554
07.29	8,130	1,120	- 12.11%	106,293	891
07.28	9,250	940	- 9.23%	71,160	670
07.27	10,190	0	0.00%	36,874	375
07.24	10,190	760	- 6.94%	41,245	429
07.23	10,950	730	+ 7.14%	44,172	471
07.22	10,220	160	- 1.54%	40,777	432
07.21	10,380	360	+ 3.59%	53,800	540
07.20	10,020	580	- 5.47%	46,996	477