| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 26,200 | 4,300 | - 14.10% | 406,669 | 10,968 |
| 05.19 | 30,500 | 1,250 | - 3.94% | 1,165,190 | 39,739 |
| 05.18 | 31,750 | 3,550 | + 12.59% | 922,234 | 29,055 |
| 05.15 | 28,200 | 800 | - 2.76% | 248,864 | 7,281 |
| 05.14 | 29,000 | 700 | - 2.36% | 180,065 | 5,228 |
| 05.13 | 29,700 | 750 | - 2.46% | 167,769 | 5,007 |
| 05.12 | 30,450 | 2,200 | - 6.74% | 304,585 | 9,440 |
| 05.11 | 32,650 | 300 | - 0.91% | 313,379 | 10,525 |
| 05.08 | 32,950 | 850 | + 2.65% | 188,830 | 6,065 |
| 05.07 | 32,100 | 1,400 | - 4.18% | 191,835 | 6,241 |