일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,220	100	- 0.97%	39,843	400
08.31	10,320	120	+ 1.18%	28,240	282
08.28	10,200	0	0.00%	24,777	250
08.27	10,200	70	+ 0.69%	39,708	404
08.26	10,130	20	- 0.20%	32,555	326
08.25	10,150	490	+ 5.07%	52,391	502
08.24	9,660	10	+ 0.10%	36,690	357
08.21	9,650	980	- 9.22%	74,061	723
08.20	10,630	20	- 0.19%	45,289	478
08.19	10,650	410	- 3.71%	46,773	505