일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	11,200	1,400	+ 14.29%	277,163	2,916
10.16	9,800	330	+ 3.49%	157,636	1,542
10.15	9,470	1,180	- 11.08%	247,382	2,402
10.14	10,650	530	- 4.74%	213,500	2,303
10.13	11,180	440	- 3.79%	275,672	3,053
10.12	11,620	2,830	- 19.59%	960,775	12,055
10.08	14,450	840	- 5.49%	281,012	4,126
10.07	15,290	1,380	- 8.28%	401,840	6,373
10.06	16,670	740	- 4.25%	589,553	9,930
10.02	17,410	3,250	+ 22.95%	8,573,468	141,865