일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	42,600	1,300	- 2.96%	203,665	8,853
03.18	43,900	1,450	+ 3.42%	243,130	10,692
03.17	42,450	600	+ 1.43%	648,586	28,975
03.16	41,850	1,250	- 2.90%	223,632	9,525
03.13	43,100	300	+ 0.70%	268,225	11,457
03.12	42,800	100	+ 0.23%	185,157	7,823
03.11	42,700	2,450	+ 6.09%	684,185	29,835
03.10	40,250	1,900	+ 4.95%	352,763	14,277
03.09	38,350	1,900	- 4.72%	256,741	9,702
03.06	40,250	150	+ 0.37%	387,294	15,316