| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 37,900 | 1,900 | + 5.28% | 2,503,834 | 92,994 |
| 05.28 | 36,000 | 2,600 | - 6.74% | 2,789,939 | 105,767 |
| 05.27 | 38,600 | 6,600 | - 14.60% | 3,570,709 | 150,190 |
| 05.26 | 45,200 | 9,400 | - 17.22% | 4,912,742 | 232,505 |
| 05.22 | 54,600 | 23,400 | - 30.00% | 9,341,079 | 602,866 |
| 05.21 | 78,000 | 18,000 | + 30.00% | 1,337,171 | 104,299 |
| 05.20 | 60,000 | 45,000 | + 300.00% | 563,892 | 33,834 |