| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 24,600 | 5,000 | - 16.89% | 1,924,937 | 53,448 |
| 07.10 | 29,600 | 50 | - 0.17% | 3,059,257 | 92,992 |
| 07.09 | 29,650 | 2,550 | + 9.41% | 5,667,571 | 168,965 |
| 07.08 | 27,100 | 2,600 | + 10.61% | 7,853,687 | 217,375 |
| 07.07 | 24,500 | 5,900 | - 19.41% | 4,922,047 | 130,707 |
| 07.06 | 30,400 | 7,000 | + 29.92% | 6,575,244 | 174,361 |
| 07.03 | 23,400 | 2,100 | + 9.86% | 10,134,095 | 231,981 |
| 07.02 | 21,300 | 4,890 | + 29.80% | 4,142,009 | 81,450 |
| 07.01 | 16,410 | 330 | - 1.97% | 391,557 | 6,276 |
| 06.30 | 16,740 | 1,470 | - 8.07% | 499,891 | 8,497 |