| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 25,200 | 800 | + 3.28% | 1,564,341 | 39,196 |
| 08.25 | 24,400 | 2,350 | - 8.79% | 1,549,750 | 37,039 |
| 08.24 | 26,750 | 800 | - 2.90% | 841,976 | 22,962 |
| 08.21 | 27,550 | 350 | - 1.25% | 2,158,529 | 59,984 |
| 08.20 | 27,900 | 1,400 | + 5.28% | 2,621,315 | 71,078 |
| 08.19 | 26,500 | 200 | - 0.75% | 1,175,739 | 31,406 |
| 08.18 | 26,700 | 1,850 | - 6.48% | 848,682 | 23,139 |
| 08.14 | 28,550 | 50 | - 0.18% | 1,300,278 | 36,776 |
| 08.13 | 28,600 | 1,400 | - 4.67% | 1,528,441 | 44,277 |
| 08.12 | 30,000 | 1,150 | - 3.69% | 1,861,351 | 57,942 |