| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 23,500 | 3,250 | - 12.15% | 2,969,987 | 77,259 |
| 07.27 | 26,750 | 2,500 | + 10.31% | 3,175,336 | 85,010 |
| 07.24 | 24,250 | 800 | + 3.41% | 3,080,404 | 75,437 |
| 07.23 | 23,450 | 850 | + 3.76% | 2,207,665 | 52,732 |
| 07.22 | 22,600 | 2,940 | + 14.95% | 4,412,264 | 96,777 |
| 07.21 | 19,660 | 1,540 | - 7.26% | 1,487,715 | 29,703 |
| 07.20 | 21,200 | 5,000 | - 19.08% | 1,522,453 | 34,011 |
| 07.16 | 26,200 | 3,950 | - 13.10% | 1,118,943 | 30,493 |
| 07.15 | 30,150 | 2,200 | + 7.87% | 2,922,868 | 86,942 |
| 07.14 | 27,950 | 3,350 | + 13.62% | 3,656,900 | 98,415 |