일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	22,750	500	- 2.15%	563,010	13,004
09.08	23,250	200	- 0.85%	570,804	13,706
09.07	23,450	150	+ 0.64%	555,749	13,127
09.04	23,300	350	+ 1.53%	396,106	9,230
09.03	22,950	1,600	- 6.52%	659,572	15,513
09.02	24,550	550	+ 2.29%	959,194	23,325
09.01	24,000	50	- 0.21%	583,166	13,966
08.31	24,050	550	- 2.24%	657,899	15,310
08.28	24,600	0	0.00%	1,152,302	29,742
08.27	24,600	600	- 2.38%	517,240	12,920