일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	18,210	190	- 1.03%	613,910	11,028
06.26	18,400	1,970	+ 11.99%	3,323,936	61,696
06.25	16,430	2,380	+ 16.94%	1,830,128	30,032
06.24	14,050	300	+ 2.18%	302,047	4,201
06.23	13,750	1,740	- 11.23%	541,256	7,800
06.22	15,490	1,060	- 6.41%	621,141	9,651
06.19	16,550	2,520	- 13.21%	809,611	14,065
06.18	19,070	980	- 4.89%	1,205,886	25,163
06.17	20,050	200	+ 1.01%	751,987	15,048
06.16	19,850	2,250	- 10.18%	819,280	17,102