일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	21,100	900	- 4.09%	310,789	6,681
09.22	22,000	1,250	+ 6.02%	663,896	14,610
09.21	20,750	400	- 1.89%	178,850	3,752
09.18	21,150	550	+ 2.67%	327,026	6,953
09.17	20,600	550	- 2.60%	225,008	4,709
09.16	21,150	150	- 0.70%	329,719	6,902
09.15	21,300	850	- 3.84%	322,488	7,046
09.14	22,150	1,150	- 4.94%	297,620	6,767
09.11	23,300	300	+ 1.30%	457,913	10,175
09.10	23,000	250	+ 1.10%	460,096	10,573