일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	20,150	1,750	- 7.99%	478,063	9,849
06.09	21,900	250	- 1.13%	643,087	14,144
06.08	22,150	4,550	- 17.04%	872,286	20,034
06.05	26,700	250	+ 0.95%	5,429,814	167,057
06.04	26,450	1,250	- 4.51%	670,184	17,635
06.02	27,700	5,900	- 17.56%	1,085,914	32,180
06.01	33,600	4,300	- 11.35%	1,899,825	73,026
05.29	37,900	1,900	+ 5.28%	2,503,834	92,994
05.28	36,000	2,600	- 6.74%	2,789,939	105,767
05.27	38,600	6,600	- 14.60%	3,570,709	150,190