일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	31,150	1,700	- 5.18%	1,377,414	42,535
08.10	32,850	3,800	+ 13.08%	4,313,842	140,735
08.07	29,050	2,850	- 8.93%	2,142,890	63,940
08.06	31,900	2,100	+ 7.05%	9,026,007	282,482
08.05	29,800	6,850	+ 29.85%	4,589,708	132,296
08.04	22,950	2,950	+ 14.75%	2,588,830	58,558
08.03	20,000	10	+ 0.05%	905,520	18,370
07.31	19,990	490	+ 2.51%	1,365,038	28,605
07.30	19,500	4,450	- 18.58%	1,472,774	31,543
07.29	23,950	450	+ 1.92%	2,554,472	61,425