| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.15 | 22,100 | 3,200 | + 16.93% | 3,084,309 | 68,016 |
| 06.12 | 18,900 | 1,200 | - 5.97% | 601,976 | 12,101 |
| 06.11 | 20,100 | 50 | - 0.25% | 421,798 | 8,320 |
| 06.10 | 20,150 | 1,750 | - 7.99% | 478,063 | 9,849 |
| 06.09 | 21,900 | 250 | - 1.13% | 643,087 | 14,144 |
| 06.08 | 22,150 | 4,550 | - 17.04% | 872,286 | 20,034 |
| 06.05 | 26,700 | 250 | + 0.95% | 5,429,814 | 167,057 |
| 06.04 | 26,450 | 1,250 | - 4.51% | 670,184 | 17,635 |
| 06.02 | 27,700 | 5,900 | - 17.56% | 1,085,914 | 32,180 |
| 06.01 | 33,600 | 4,300 | - 11.35% | 1,899,825 | 73,026 |