일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	19,140	1,060	- 5.25%	374,749	7,109
10.12	20,200	950	- 4.49%	320,088	6,507
10.08	21,150	150	- 0.70%	253,279	5,443
10.07	21,300	1,950	- 8.39%	363,072	8,018
10.06	23,250	500	+ 2.20%	247,219	5,631
10.02	22,750	50	- 0.22%	284,230	6,544
10.01	22,800	1,550	+ 7.29%	726,341	16,447
09.30	21,250	300	- 1.39%	199,852	4,318
09.29	21,550	1,550	- 6.71%	380,889	8,337
09.28	23,100	2,000	+ 9.48%	1,047,417	23,927