| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 14,050 | 300 | + 2.18% | 302,047 | 4,201 |
| 06.23 | 13,750 | 1,740 | - 11.23% | 541,256 | 7,800 |
| 06.22 | 15,490 | 1,060 | - 6.41% | 621,141 | 9,651 |
| 06.19 | 16,550 | 2,520 | - 13.21% | 809,611 | 14,065 |
| 06.18 | 19,070 | 980 | - 4.89% | 1,205,886 | 25,163 |
| 06.17 | 20,050 | 200 | + 1.01% | 751,987 | 15,048 |
| 06.16 | 19,850 | 2,250 | - 10.18% | 819,280 | 17,102 |
| 06.15 | 22,100 | 3,200 | + 16.93% | 3,084,309 | 68,016 |
| 06.12 | 18,900 | 1,200 | - 5.97% | 601,976 | 12,101 |
| 06.11 | 20,100 | 50 | - 0.25% | 421,798 | 8,320 |