일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,075	0	0.00%	1,678	3
07.29	2,075	0	0.00%	1,684	3
07.28	2,075	0	0.00%	920	2
07.25	2,075	5	- 0.24%	3,479	7
07.24	2,080	0	0.00%	4,278	9
07.23	2,080	5	- 0.24%	19,034	40
07.22	2,085	0	0.00%	20,179	42
07.21	2,085	10	+ 0.48%	39,964	83
07.18	2,075	10	- 0.48%	18,775	39
07.17	2,085	10	+ 0.48%	34,498	72