일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,110	0	0.00%	20,584	43
11.27	2,110	5	+ 0.24%	5,792	12
11.26	2,105	5	- 0.24%	2,371	5
11.24	2,110	0	0.00%	1,133	2
11.21	2,110	10	+ 0.48%	28,993	61
11.20	2,100	5	- 0.24%	60,555	127
11.19	2,105	5	- 0.24%	15,652	33
11.18	2,110	5	+ 0.24%	23,957	51
11.17	2,105	0	0.00%	49,572	104
11.14	2,105	0	0.00%	9,008	19