일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,090	10	- 0.48%	17,387	36
10.15	2,100	0	0.00%	3,083	6
10.14	2,100	5	+ 0.24%	5,419	11
10.13	2,095	5	+ 0.24%	21,305	44
10.10	2,090	10	- 0.48%	20,734	43
10.02	2,100	5	- 0.24%	4,181	9
10.01	2,105	10	+ 0.48%	21,973	46
09.30	2,095	0	0.00%	8,412	18
09.29	2,095	0	0.00%	3,566	7
09.26	2,095	0	0.00%	3,032	6