일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,065	0	0.00%	10,514	22
08.27	2,065	15	- 0.72%	8,657	18
08.26	2,080	5	+ 0.24%	43,277	90
08.25	2,075	0	0.00%	3,405	7
08.22	2,075	0	0.00%	1,058	2
08.21	2,075	15	- 0.72%	5,521	11
08.20	2,090	0	0.00%	5,950	12
08.19	2,090	5	+ 0.24%	2,158	5
08.18	2,085	5	+ 0.24%	25,031	52
08.14	2,080	5	+ 0.24%	36,082	75