일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,095	0	0.00%	5,246	11
09.24	2,095	5	+ 0.24%	1,729	4
09.23	2,090	0	0.00%	22,988	48
09.22	2,090	10	- 0.48%	1,030	2
09.19	2,100	0	0.00%	3,541	7
09.18	2,100	10	+ 0.48%	3,490	7
09.17	2,090	10	- 0.48%	1,216	3
09.16	2,100	5	- 0.24%	462	1
09.15	2,105	15	+ 0.72%	19,830	42
09.12	2,090	0	0.00%	6,477	13