일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,090	0	0.00%	7,530	16
09.10	2,090	5	+ 0.24%	7,804	16
09.09	2,085	10	- 0.48%	11,563	24
09.08	2,095	10	+ 0.48%	14,561	30
09.05	2,085	5	+ 0.24%	10	0
09.04	2,080	0	0.00%	146	0
09.03	2,080	5	- 0.24%	6,179	13
09.02	2,085	5	+ 0.24%	14,156	29
09.01	2,080	5	+ 0.24%	10,065	21
08.29	2,075	10	+ 0.48%	11,334	23