일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,075	10	- 0.48%	8,094	17
08.12	2,085	5	+ 0.24%	1,414	3
08.11	2,080	5	- 0.24%	315	1
08.08	2,085	5	+ 0.24%	10,308	21
08.07	2,080	0	0.00%	643	1
08.06	2,080	0	0.00%	6,373	13
08.05	2,080	5	- 0.24%	2,530	5
08.04	2,085	10	+ 0.48%	5,218	11
08.01	2,075	0	0.00%	789	2
07.31	2,075	0	0.00%	1,154	2