일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	2,180	5	- 0.23%	15,641	34
05.10	2,185	25	+ 1.16%	1,604	3
05.09	2,160	5	- 0.23%	10,884	24
05.08	2,165	10	+ 0.46%	10,112	22
05.07	2,155	5	+ 0.23%	18,843	41
05.03	2,150	0	0.00%	7,889	17
05.02	2,150	10	- 0.46%	6,214	13
04.30	2,160	5	+ 0.23%	6,670	14
04.29	2,155	15	- 0.69%	4,730	10
04.26	2,170	15	+ 0.70%	12,944	28