일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,100	5	- 0.24%	9,287	19
12.11	2,105	5	+ 0.24%	1,844	4
12.10	2,100	0	0.00%	52,872	111
12.09	2,100	0	0.00%	6,199	13
12.08	2,100	10	- 0.47%	81,440	171
12.05	2,110	0	0.00%	4,209	9
12.04	2,110	15	+ 0.72%	133,215	280
12.03	2,095	0	0.00%	78,854	165
12.02	2,095	5	- 0.24%	75,896	159
12.01	2,100	10	- 0.47%	28,785	60