일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,235	10	+ 0.45%	139,914	310
03.19	2,225	35	- 1.55%	71,571	160
03.18	2,260	10	- 0.44%	453,565	1,016
03.17	2,270	0	0.00%	59,780	136
03.16	2,270	10	+ 0.44%	140,657	317
03.13	2,260	60	+ 2.73%	142,306	317
03.12	2,200	20	- 0.90%	51,172	112
03.11	2,220	45	+ 2.07%	284,690	626
03.10	2,175	55	+ 2.59%	195,554	421
03.09	2,120	60	- 2.75%	308,012	651