일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,020	5	+ 0.25%	22,698	46
05.13	2,015	0	0.00%	35,155	71
05.10	2,015	5	+ 0.25%	34,829	70
05.09	2,010	5	- 0.25%	42,265	85
05.08	2,015	0	0.00%	21,220	43
05.07	2,015	5	- 0.25%	38,049	77
05.03	2,020	0	0.00%	12,422	25
05.02	2,020	5	+ 0.25%	17,400	35
04.30	2,015	5	- 0.25%	23,172	47
04.29	2,020	5	+ 0.25%	6,988	14