일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,080	0	0.00%	3,237	7
09.15	2,080	5	+ 0.24%	4,285	9
09.12	2,075	0	0.00%	20,753	43
09.11	2,075	5	+ 0.24%	2,882	6
09.10	2,070	0	0.00%	1,564	3
09.09	2,070	5	- 0.24%	3,107	6
09.08	2,075	5	+ 0.24%	27,524	58
09.05	2,070	10	+ 0.49%	1,007	2
09.04	2,060	0	0.00%	8,089	17
09.03	2,060	5	+ 0.24%	1,687	3