일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,095	0	0.00%	1,924	4
12.17	2,095	0	0.00%	1,968	4
12.16	2,095	5	- 0.24%	17,326	36
12.15	2,100	5	+ 0.24%	5,636	12
12.12	2,095	0	0.00%	5,666	12
12.11	2,095	0	0.00%	4,283	9
12.10	2,095	5	- 0.24%	3,900	8
12.09	2,100	0	0.00%	5,030	11
12.08	2,100	5	+ 0.24%	1,663	3
12.05	2,095	0	0.00%	13,425	28