일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,100	10	+ 0.48%	3,320	7
11.03	2,090	5	- 0.24%	5,007	10
10.31	2,095	0	0.00%	7,090	15
10.30	2,095	0	0.00%	168	0
10.29	2,095	5	+ 0.24%	2,693	6
10.28	2,090	0	0.00%	903	2
10.27	2,090	0	0.00%	1,443	3
10.24	2,090	5	- 0.24%	10,187	21
10.23	2,095	0	0.00%	2,114	4
10.22	2,095	10	+ 0.48%	7,933	17