일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,090	5	+ 0.24%	4,522	9
09.29	2,085	0	0.00%	19,130	40
09.26	2,085	0	0.00%	5,513	11
09.25	2,082	3	- 0.14%	6,401	13
09.24	2,085	5	+ 0.24%	5,371	11
09.23	2,080	0	0.00%	8,040	17
09.22	2,080	5	+ 0.24%	7,527	16
09.19	2,075	5	- 0.24%	2,118	4
09.18	2,080	5	- 0.24%	2,414	5
09.17	2,085	5	+ 0.24%	1,516	3