일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,055	0	0.00%	1,095	2
09.01	2,055	0	0.00%	1,437	3
08.29	2,055	5	+ 0.24%	1,992	4
08.28	2,050	0	0.00%	18,493	38
08.27	2,050	5	- 0.24%	5,215	11
08.26	2,055	5	- 0.24%	3,182	7
08.25	2,060	5	- 0.24%	6,929	14
08.22	2,065	0	0.00%	82	0
08.21	2,065	10	+ 0.49%	3,528	7
08.20	2,055	5	+ 0.24%	24,634	51