일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,095	0	0.00%	149	0
12.03	2,095	0	0.00%	6,534	14
12.02	2,095	0	0.00%	8,902	19
12.01	2,095	5	- 0.24%	1,817	4
11.28	2,097	2	+ 0.10%	4,009	8
11.27	2,095	5	- 0.24%	10,944	23
11.26	2,100	5	+ 0.24%	335	1
11.25	2,095	0	0.00%	3,434	7
11.24	2,095	5	- 0.24%	13,204	28
11.21	2,100	5	+ 0.24%	1,837	4