일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,095	0	0.00%	67,740	142
11.19	2,095	0	0.00%	1,396	3
11.18	2,095	5	+ 0.24%	20,321	43
11.17	2,090	5	+ 0.24%	1,588	3
11.14	2,085	5	- 0.24%	46,693	98
11.13	2,090	10	- 0.48%	222	0
11.12	2,100	0	0.00%	5,526	12
11.11	2,100	0	0.00%	167	0
11.10	2,100	5	+ 0.24%	2,177	5
11.07	2,095	0	0.00%	1,661	3