일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	48,600	11,200	+ 29.95%	27,961,072	1,230,784
05.18	37,400	6,700	- 15.19%	14,440,492	579,011
05.15	44,100	8,600	- 16.32%	29,265,071	1,590,281
05.14	52,700	12,150	+ 29.96%	6,315,564	321,851
05.13	40,550	9,350	+ 29.97%	10,294,032	398,293
05.12	31,200	7,200	+ 30.00%	11,800,387	340,998
05.11	24,000	18,000	+ 300.00%	41,099,353	916,497