일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	13,880	1,480	- 9.64%	540,069	7,596
07.01	15,360	330	+ 2.20%	944,861	14,604
06.30	15,030	440	- 2.84%	700,667	10,676
06.29	15,470	760	+ 5.17%	1,059,997	16,496
06.26	14,710	1,740	- 10.58%	1,289,451	19,299
06.25	16,450	2,410	- 12.78%	1,199,652	21,279
06.24	18,860	760	+ 4.20%	1,572,935	30,075
06.23	18,100	2,400	- 11.71%	1,290,287	24,933
06.22	20,500	2,200	- 9.69%	1,155,680	24,508
06.19	22,700	3,000	- 11.67%	1,804,065	44,543