| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 11,090 | 1,010 | - 8.35% | 277,200 | 3,116 |
| 07.15 | 12,100 | 660 | + 5.77% | 492,425 | 6,008 |
| 07.14 | 11,440 | 260 | - 2.22% | 396,378 | 4,478 |
| 07.13 | 11,700 | 1,130 | - 8.81% | 722,644 | 9,078 |
| 07.10 | 12,830 | 620 | + 5.08% | 687,345 | 8,913 |
| 07.09 | 12,210 | 60 | + 0.49% | 681,554 | 8,331 |
| 07.08 | 12,150 | 710 | - 5.52% | 503,320 | 6,130 |
| 07.07 | 12,860 | 720 | - 5.30% | 561,469 | 7,414 |
| 07.06 | 13,580 | 170 | - 1.24% | 737,067 | 9,600 |
| 07.03 | 13,750 | 130 | - 0.94% | 547,481 | 7,277 |