일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	40,500	4,500	- 10.00%	6,455,750	297,832
05.26	45,000	1,550	- 3.33%	9,514,483	440,933
05.22	46,550	7,850	- 14.43%	4,952,697	245,171
05.21	54,400	1,800	- 3.20%	13,544,131	779,737
05.20	56,200	7,600	+ 15.64%	32,652,783	1,834,681
05.19	48,600	11,200	+ 29.95%	27,961,072	1,230,784
05.18	37,400	6,700	- 15.19%	14,440,492	579,011
05.15	44,100	8,600	- 16.32%	29,265,071	1,590,281
05.14	52,700	12,150	+ 29.96%	6,315,564	321,851
05.13	40,550	9,350	+ 29.97%	10,294,032	398,293