일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	12,440	10	- 0.08%	501,447	6,163
08.31	12,450	110	- 0.88%	444,429	5,458
08.28	12,560	340	- 2.64%	501,046	6,336
08.27	12,900	20	- 0.16%	601,160	7,780
08.26	12,920	280	- 2.12%	634,143	8,238
08.25	13,200	150	+ 1.15%	1,736,960	23,553
08.24	13,050	380	- 2.83%	587,669	7,747
08.21	13,430	1,240	- 8.45%	1,166,560	15,769
08.20	14,670	40	- 0.27%	859,479	12,677
08.19	14,710	1,040	- 6.60%	1,058,356	15,936