일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	19,990	1,960	- 8.93%	2,547,281	49,302
06.10	21,950	4,350	- 16.54%	1,322,212	31,158
06.09	26,300	2,300	+ 9.58%	2,833,887	76,725
06.08	24,000	4,450	- 15.64%	1,327,193	33,207
06.05	28,450	600	- 2.07%	10,303,930	339,612
06.04	29,050	250	- 0.85%	1,505,479	44,482
06.02	29,300	5,200	- 15.07%	2,617,321	83,670
06.01	34,500	2,600	- 7.01%	6,751,623	252,814
05.29	37,100	4,200	- 10.17%	2,564,024	99,022
05.28	41,300	800	+ 1.98%	7,502,936	328,855