| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 11,310 | 140 | - 1.22% | 759,360 | 8,851 |
| 09.14 | 11,450 | 560 | - 4.66% | 421,531 | 4,858 |
| 09.11 | 12,010 | 410 | - 3.30% | 495,709 | 5,994 |
| 09.10 | 12,420 | 140 | + 1.14% | 2,062,269 | 26,604 |
| 09.09 | 12,280 | 60 | - 0.49% | 615,278 | 7,595 |
| 09.08 | 12,340 | 270 | - 2.14% | 729,459 | 9,127 |
| 09.07 | 12,610 | 40 | - 0.32% | 734,364 | 9,345 |
| 09.04 | 12,650 | 400 | + 3.27% | 1,442,641 | 18,600 |
| 09.03 | 12,250 | 90 | + 0.74% | 1,067,258 | 13,371 |
| 09.02 | 12,160 | 280 | - 2.25% | 1,006,043 | 12,642 |