일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	14,740	1,270	+ 9.43%	3,147,314	46,705
07.30	13,470	2,450	- 15.39%	3,494,255	53,641
07.29	15,920	800	+ 5.29%	9,338,428	155,606
07.28	15,120	800	+ 5.59%	11,009,453	170,041
07.27	14,320	10	+ 0.07%	6,665,339	107,081
07.24	14,310	2,140	- 13.01%	1,862,070	28,636
07.23	16,450	1,120	- 6.38%	11,436,101	197,546
07.22	17,570	4,050	+ 29.96%	729,964	12,825
07.21	13,520	3,120	+ 30.00%	2,608,962	31,962
07.20	10,400	690	- 6.22%	239,954	2,525