| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 8,650 | 1,130 | + 15.03% | 26,523,340 | 227,689 |
| 09.30 | 7,520 | 3,220 | - 29.98% | 525,144 | 3,949 |
| 09.29 | 10,740 | 590 | - 5.21% | 561,336 | 6,132 |
| 09.28 | 11,330 | 150 | - 1.31% | 518,990 | 5,939 |
| 09.23 | 11,480 | 20 | + 0.18% | 360,900 | 4,167 |
| 09.22 | 11,460 | 90 | - 0.78% | 511,013 | 5,951 |
| 09.21 | 11,550 | 50 | - 0.43% | 498,078 | 5,746 |
| 09.18 | 11,600 | 370 | + 3.30% | 592,136 | 6,836 |
| 09.17 | 11,230 | 100 | + 0.90% | 237,236 | 2,653 |
| 09.16 | 11,130 | 180 | - 1.59% | 314,114 | 3,505 |