일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	25,700	800	- 3.02%	4,264,619	116,362
06.17	26,500	950	+ 3.72%	6,892,790	187,790
06.16	25,550	450	+ 1.79%	10,508,929	292,583
06.15	25,100	5,770	+ 29.85%	5,148,978	120,184
06.12	19,330	660	- 3.30%	1,729,340	35,800
06.11	19,990	1,960	- 8.93%	2,547,281	49,302
06.10	21,950	4,350	- 16.54%	1,322,212	31,158
06.09	26,300	2,300	+ 9.58%	2,833,887	76,725
06.08	24,000	4,450	- 15.64%	1,327,193	33,207
06.05	28,450	600	- 2.07%	10,303,930	339,612