일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	29,050	250	- 0.85%	1,505,479	44,482
06.02	29,300	5,200	- 15.07%	2,617,321	83,670
06.01	34,500	2,600	- 7.01%	6,751,623	252,814
05.29	37,100	4,200	- 10.17%	2,564,024	99,022
05.28	41,300	800	+ 1.98%	7,502,936	328,855
05.27	40,500	4,500	- 10.00%	6,455,750	297,832
05.26	45,000	1,550	- 3.33%	9,514,483	440,933
05.22	46,550	7,850	- 14.43%	4,952,697	245,171
05.21	54,400	1,800	- 3.20%	13,544,131	779,737
05.20	56,200	7,600	+ 15.64%	32,652,783	1,834,681