일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	16,770	250	+ 1.51%	5,080,054	88,419
08.13	16,520	470	- 2.77%	1,867,434	31,450
08.12	16,990	50	+ 0.30%	2,633,953	44,014
08.11	16,940	1,220	- 6.72%	3,363,762	56,911
08.10	18,160	1,030	+ 6.01%	3,197,836	57,121
08.07	17,130	1,330	- 7.21%	2,229,895	38,923
08.06	18,460	540	- 2.84%	7,615,408	150,643
08.05	19,000	1,020	+ 5.67%	8,107,563	149,803
08.04	17,980	100	+ 0.56%	6,617,896	116,667
08.03	17,880	3,140	+ 21.30%	18,261,521	320,046