일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	16,450	2,410	- 12.78%	1,199,652	21,279
06.24	18,860	760	+ 4.20%	1,572,935	30,075
06.23	18,100	2,400	- 11.71%	1,290,287	24,933
06.22	20,500	2,200	- 9.69%	1,155,680	24,508
06.19	22,700	3,000	- 11.67%	1,804,065	44,543
06.18	25,700	800	- 3.02%	4,264,619	116,362
06.17	26,500	950	+ 3.72%	6,892,790	187,790
06.16	25,550	450	+ 1.79%	10,508,929	292,583
06.15	25,100	5,770	+ 29.85%	5,148,978	120,184
06.12	19,330	660	- 3.30%	1,729,340	35,800