일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	8,020	80	- 0.99%	68,384	551
04.03	8,100	200	+ 2.53%	108,437	877
04.02	7,900	200	- 2.47%	124,005	991
04.01	8,100	200	+ 2.53%	177,250	1,431
03.31	7,900	160	- 1.99%	143,904	1,145
03.30	8,060	250	- 3.01%	108,020	873
03.27	8,310	20	+ 0.24%	89,278	730
03.26	8,290	160	- 1.89%	148,385	1,238
03.25	8,450	0	0.00%	150,036	1,268
03.24	8,450	80	+ 0.96%	200,321	1,679