일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,680	270	+ 3.64%	124,439	944
07.02	7,410	80	- 1.07%	76,654	574
07.01	7,490	150	+ 2.04%	58,159	436
06.30	7,340	10	- 0.14%	47,497	352
06.29	7,350	270	+ 3.81%	47,473	346
06.26	7,080	220	- 3.01%	187,049	1,338
06.25	7,300	60	- 0.82%	97,381	717
06.24	7,360	0	0.00%	86,469	635
06.23	7,360	400	- 5.16%	225,547	1,701
06.22	7,760	10	- 0.13%	99,976	776