일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,330	70	+ 0.85%	98,876	824
04.14	8,260	130	+ 1.60%	91,500	756
04.13	8,130	100	- 1.22%	149,050	1,211
04.10	8,230	200	+ 2.49%	161,651	1,320
04.09	8,030	130	- 1.59%	131,028	1,054
04.08	8,160	160	+ 2.00%	148,527	1,213
04.07	8,000	20	- 0.25%	82,943	665
04.06	8,020	80	- 0.99%	68,384	551
04.03	8,100	200	+ 2.53%	108,437	877
04.02	7,900	200	- 2.47%	124,005	991