일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,120	460	- 4.80%	343,143	3,159
05.19	9,580	20	- 0.21%	1,097,940	10,520
05.18	9,600	440	+ 4.80%	980,365	9,390
05.15	9,160	590	+ 6.88%	1,469,039	13,332
05.14	8,570	210	+ 2.51%	105,466	895
05.13	8,360	120	- 1.42%	129,628	1,088
05.12	8,480	270	- 3.09%	199,021	1,696
05.11	8,750	250	- 2.78%	143,037	1,262
05.08	9,000	90	- 0.99%	124,125	1,112
05.07	9,090	70	- 0.76%	153,374	1,393