일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	8,500	20	+ 0.24%	73,118	620
04.17	8,480	20	+ 0.24%	138,857	1,172
04.16	8,460	130	+ 1.56%	95,741	807
04.15	8,330	70	+ 0.85%	98,876	824
04.14	8,260	130	+ 1.60%	91,500	756
04.13	8,130	100	- 1.22%	149,050	1,211
04.10	8,230	200	+ 2.49%	161,651	1,320
04.09	8,030	130	- 1.59%	131,028	1,054
04.08	8,160	160	+ 2.00%	148,527	1,213
04.07	8,000	20	- 0.25%	82,943	665