일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	7,630	80	- 1.04%	89,920	694
07.31	7,710	270	+ 3.63%	136,134	1,038
07.30	7,440	20	+ 0.27%	125,443	942
07.29	7,420	260	- 3.39%	191,038	1,423
07.28	7,680	190	- 2.41%	83,989	647
07.27	7,870	40	- 0.51%	44,511	351
07.24	7,910	30	+ 0.38%	102,233	812
07.23	7,880	220	+ 2.87%	59,046	465
07.22	7,660	90	+ 1.19%	79,567	618
07.21	7,570	0	0.00%	77,498	585