일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	9,160	40	- 0.44%	157,655	1,439
05.04	9,200	100	+ 1.10%	180,356	1,668
04.30	9,100	190	- 2.05%	154,272	1,413
04.29	9,290	70	+ 0.76%	123,890	1,137
04.28	9,220	30	+ 0.33%	171,971	1,585
04.27	9,190	410	- 4.27%	415,682	3,842
04.24	9,600	700	+ 7.87%	946,560	8,931
04.23	8,900	400	+ 4.71%	302,111	2,661
04.22	8,500	0	0.00%	102,202	862
04.21	8,500	0	0.00%	92,809	794