일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,770	220	- 2.75%	255,176	1,998
06.18	7,990	150	- 1.84%	107,552	860
06.17	8,140	80	- 0.97%	77,884	636
06.16	8,220	50	+ 0.61%	83,214	686
06.15	8,170	20	+ 0.25%	137,703	1,129
06.12	8,150	260	+ 3.30%	136,133	1,106
06.11	7,890	40	+ 0.51%	91,348	716
06.10	7,850	30	- 0.38%	135,525	1,058
06.09	7,880	130	+ 1.68%	113,405	896
06.08	7,750	220	- 2.76%	311,659	2,408