일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,190	110	- 1.33%	59,802	488
03.12	8,300	70	- 0.84%	104,637	864
03.11	8,370	240	+ 2.95%	169,185	1,419
03.10	8,130	20	+ 0.25%	229,523	1,865
03.09	8,110	140	- 1.70%	178,749	1,416
03.06	8,250	10	- 0.12%	185,419	1,511
03.05	8,260	460	+ 5.90%	212,125	1,744
03.04	7,800	810	- 9.41%	426,282	3,427
03.03	8,610	480	- 5.28%	378,588	3,309
02.27	9,090	360	- 3.81%	296,276	2,719