일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	8,010	0	0.00%	22,184	178
09.14	8,010	80	- 0.99%	24,027	193
09.11	8,090	50	+ 0.62%	47,298	382
09.10	8,040	70	+ 0.88%	57,200	460
09.09	7,970	180	- 2.21%	143,863	1,149
09.08	8,150	110	- 1.33%	39,151	321
09.07	8,260	70	+ 0.86%	29,989	247
09.04	8,190	70	+ 0.86%	53,264	435
09.03	8,120	40	+ 0.50%	37,425	306
09.02	8,080	190	- 2.30%	62,756	511