일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,970	110	- 1.36%	164,485	1,320
06.04	8,080	20	+ 0.25%	121,656	995
06.02	8,060	210	- 2.54%	255,081	2,064
06.01	8,270	350	- 4.06%	310,656	2,576
05.29	8,620	180	- 2.05%	229,484	1,970
05.28	8,800	200	- 2.22%	232,388	2,049
05.27	9,000	490	- 5.16%	372,582	3,435
05.26	9,490	460	- 4.62%	380,714	3,650
05.22	9,950	200	+ 2.05%	415,699	4,132
05.21	9,750	630	+ 6.91%	524,081	5,090