일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,670	70	+ 0.92%	79,108	607
07.15	7,600	50	+ 0.66%	107,209	821
07.14	7,550	70	- 0.92%	119,074	900
07.13	7,620	60	- 0.78%	134,654	1,036
07.10	7,680	200	+ 2.67%	72,695	560
07.09	7,480	90	- 1.19%	68,926	516
07.08	7,570	120	- 1.56%	89,729	684
07.07	7,690	110	- 1.41%	77,726	598
07.06	7,800	120	+ 1.56%	74,161	580
07.03	7,680	270	+ 3.64%	124,439	944