일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	8,270	90	+ 1.10%	83,310	686
08.31	8,180	10	+ 0.12%	64,352	527
08.28	8,170	10	+ 0.12%	49,013	401
08.27	8,160	150	- 1.81%	66,179	544
08.26	8,310	140	+ 1.71%	64,103	529
08.25	8,170	20	+ 0.25%	62,105	507
08.24	8,150	70	+ 0.87%	62,234	504
08.21	8,080	80	+ 1.00%	98,129	784
08.20	8,000	50	- 0.62%	97,630	784
08.19	8,050	200	- 2.42%	54,590	437