일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,760	570	+ 6.96%	331,427	2,861
03.19	8,190	100	- 1.21%	103,522	849
03.18	8,290	120	+ 1.47%	138,739	1,143
03.17	8,170	40	+ 0.49%	90,614	742
03.16	8,130	60	- 0.73%	145,323	1,185
03.13	8,190	110	- 1.33%	59,802	488
03.12	8,300	70	- 0.84%	104,637	864
03.11	8,370	240	+ 2.95%	169,185	1,419
03.10	8,130	20	+ 0.25%	229,523	1,865
03.09	8,110	140	- 1.70%	178,749	1,416