일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,290	220	+ 2.73%	53,259	436
08.13	8,070	0	0.00%	44,732	361
08.12	8,070	50	- 0.62%	129,929	1,054
08.11	8,120	120	+ 1.50%	125,442	1,022
08.10	8,000	230	+ 2.96%	59,122	467
08.07	7,770	10	+ 0.13%	71,125	553
08.06	7,760	70	- 0.89%	62,550	485
08.05	7,830	120	+ 1.56%	94,203	735
08.04	7,710	80	+ 1.05%	49,820	383
08.03	7,630	80	- 1.04%	89,920	694