일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,040	20	- 0.25%	39,706	319
09.30	8,060	70	- 0.86%	42,861	347
09.29	8,130	90	- 1.10%	47,839	389
09.28	8,220	90	+ 1.11%	174,532	1,427
09.23	8,130	20	+ 0.25%	38,947	315
09.22	8,110	50	+ 0.62%	69,893	565
09.21	8,060	70	+ 0.88%	59,696	478
09.18	7,990	70	- 0.87%	108,019	867
09.17	8,060	40	- 0.49%	88,483	712
09.16	8,100	90	+ 1.12%	52,749	425