일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,873	57	- 2.95%	90,258	171
07.20	1,930	180	- 8.53%	92,883	185
07.16	2,110	5	- 0.24%	38,059	80
07.15	2,115	15	+ 0.71%	83,805	176
07.14	2,100	50	- 2.33%	134,342	275
07.13	2,150	0	0.00%	77,550	164
07.10	2,150	20	+ 0.94%	56,668	121
07.09	2,130	0	0.00%	58,478	124
07.08	2,130	15	- 0.70%	77,480	163
07.07	2,145	85	- 3.81%	57,600	125