일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	538	230	- 29.95%	6,608,948	3,560
09.02	768	329	- 29.99%	2,425,283	1,955
09.01	1,097	470	- 29.99%	881,799	981
08.31	1,567	93	- 5.60%	55,192	87
08.28	1,660	40	- 2.35%	75,742	124
08.27	1,700	16	+ 0.95%	113,236	192
08.26	1,684	82	+ 5.12%	178,368	295
08.25	1,602	34	+ 2.17%	100,639	157
08.24	1,568	60	+ 3.98%	132,511	203
08.21	1,508	122	- 7.49%	188,166	287