일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,570	360	- 4.03%	98,585	841
12.04	8,930	490	+ 5.81%	128,644	1,116
12.03	8,440	50	+ 0.60%	113,390	958
12.02	8,390	240	+ 2.95%	91,482	751
12.01	8,150	160	+ 2.00%	92,896	753
11.28	7,990	570	+ 7.68%	69,221	537
11.27	7,420	20	+ 0.27%	52,109	386
11.26	7,400	230	+ 3.21%	35,761	261
11.25	7,170	640	- 8.20%	122,862	910
11.24	7,810	720	+ 10.16%	157,141	1,178