일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,800	50	+ 0.74%	41,233	278
03.19	6,750	60	+ 0.90%	62,697	413
03.18	6,690	160	- 2.34%	94,479	646
03.17	6,850	170	+ 2.55%	100,457	687
03.16	6,680	120	- 1.77%	128,066	847
03.13	6,800	20	+ 0.30%	47,553	321
03.12	6,780	10	- 0.15%	80,652	543
03.11	6,790	120	- 1.74%	109,016	751
03.10	6,910	50	- 0.72%	145,065	1,007
03.09	6,960	260	- 3.60%	130,778	878