일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	9,160	320	- 3.38%	271,065	2,539
04.30	9,480	1,420	+ 17.62%	1,268,200	11,732
04.29	8,060	180	+ 2.28%	94,164	751
04.26	7,880	180	+ 2.34%	70,299	549
04.25	7,700	50	- 0.65%	66,017	520
04.24	7,750	160	- 2.02%	48,151	377
04.23	7,910	120	+ 1.54%	115,975	914
04.22	7,790	360	+ 4.85%	181,513	1,407
04.19	7,430	10	+ 0.14%	71,247	525
04.18	7,420	280	+ 3.92%	110,210	818