일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	7,570	70	+ 0.93%	15,941	118
08.25	7,500	50	+ 0.67%	11,942	87
08.24	7,450	550	- 6.88%	24,765	187
08.21	8,000	330	- 3.96%	29,705	232
08.20	8,330	170	- 2.00%	29,112	240
08.19	8,500	460	- 5.13%	85,437	734
08.18	8,960	360	+ 4.19%	111,267	1,021
08.14	8,600	70	+ 0.82%	16,453	139
08.13	8,530	30	+ 0.35%	37,463	320
08.12	8,500	130	+ 1.55%	42,847	353