일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	7,140	70	- 0.97%	33,097	228
10.12	7,210	10	+ 0.14%	54,313	371
10.08	7,200	460	- 6.01%	16,001	117
10.07	7,660	50	- 0.65%	18,256	138
10.06	7,710	0	0.00%	37,040	290
10.02	7,710	360	+ 4.90%	31,597	242
10.01	7,350	140	+ 1.94%	6,595	48
09.30	7,210	150	- 2.04%	12,613	92
09.29	7,360	210	- 2.77%	21,042	155
09.28	7,570	10	+ 0.13%	10,887	83