| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 9,360 | 100 | - 1.06% | 51,442 | 491 |
| 06.23 | 9,460 | 1,650 | - 14.85% | 141,627 | 1,421 |
| 06.22 | 11,110 | 1,090 | + 10.88% | 209,691 | 2,305 |
| 06.19 | 10,020 | 900 | - 8.24% | 100,543 | 1,028 |
| 06.18 | 10,920 | 1,090 | - 9.08% | 92,970 | 1,049 |
| 06.17 | 12,010 | 1,560 | - 11.50% | 191,598 | 2,382 |
| 06.16 | 13,570 | 360 | + 2.73% | 475,074 | 6,943 |
| 06.15 | 13,210 | 1,040 | - 7.30% | 292,505 | 4,127 |
| 06.12 | 14,250 | 1,980 | + 16.14% | 574,492 | 7,730 |
| 06.11 | 12,270 | 1,910 | + 18.44% | 510,201 | 5,749 |