일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	14,270	510	- 3.45%	848,354	12,953
05.29	14,780	2,120	- 12.54%	804,023	12,604
05.28	16,900	3,450	- 16.95%	1,314,951	23,373
05.27	20,350	4,900	- 19.41%	1,102,105	24,734
05.26	25,250	1,050	- 3.99%	1,212,316	32,670
05.22	26,300	1,000	- 3.66%	2,709,992	73,111
05.21	27,300	3,400	- 11.08%	5,006,781	147,896
05.20	30,700	13,150	- 29.99%	4,278,565	149,923
05.19	43,850	10,100	+ 29.93%	720,527	31,357